^TXBB
12,005.42
-0.688%
^TXBB
Exchange:
TSX
S&P/TSX Composite Buyback Index
Price:12,005.42
-83.23(-0.688%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:161.02M
Consolidated Volume:-
NBBO Bid/Ask Price: 11,988.06/12,018.07
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 8:54 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
12,059.97
Day High/Low
12,059.97/11,944.93
52 Week High/Low
-/-
Prev. Close
12,088.65
Close
12,005.42
VOLUME
161,015,657
Adj. Market Cap
1,216.831B
1 Day Return
-0.688%
MTD Return
8.495%
QTD Return
3.349%
YTD Return
-0.574%
No. of Constituents
50
Largest Const. Weight
1.952%
Avg. Const. Market Cap
24.337B
Top 10 Adj. Market Cap
931.184B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Toronto-Dominion Bank (The)
TD3
Canadian National Railway Company
CNR4
Canadian Natural Resources Limited
CNQ5
Manulife Financial Corporation
MFC6
Loblaw Companies Limited
L7
Suncor Energy Inc.
SU8
Imperial Oil Limited
IMO9
Fairfax Financial Holdings Limited Subordinate Voting Shares
FFH10
George Weston Limited
WN* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12,059.97 | 12,059.97 | 11,944.93 | 12,005.42 | 83.23 | 0.688 | 161,015,657 | 22,062.06 |
| May 29, 2025 | 12,124.81 | 12,144.10 | 12,080.10 | 12,088.65 | 22.97 | 0.19 | 87,165,404 | 22,200.56 |
| May 28, 2025 | 12,120.56 | 12,148.04 | 12,091.18 | 12,111.62 | 6.16 | 0.051 | 98,897,579 | 22,235.13 |
| May 27, 2025 | 12,055.73 | 12,116.69 | 12,040.30 | 12,105.46 | 46.53 | 0.386 | 99,890,702 | 22,223.81 |
| May 26, 2025 | 11,925.35 | 12,076.14 | 11,925.35 | 12,058.93 | 149.29 | 1.254 | 38,169,716 | 22,138.39 |